Adyen - Részvényárfolyam

Részvényárfolyam
1,247.40
Napi Változás
0.80 0.06%
Havi
-13.95%
Évi
-13.23%
Q2 Előrejelzés
1,116.30
Ár Chg Nap Év Dátum
Accenture 307.83 1.29 0.42% 10.93% 2024-05-13
Amadeus IT 62.79 0.53 0.85% -5.38% 2024-05-13
ASM International NV 616.00 -5.80 -0.93% 82.17% 2024-05-13
ASML Holding 853.50 -11.00 -1.27% 43.30% 2024-05-13
Atos 2.03 0.03 1.30% -84.08% 2024-05-13
American Express 242.78 0.40 0.17% 61.85% 2024-05-13
Cap Gemini 204.30 -1.10 -0.54% 25.68% 2024-05-13
CME 208.67 -4.84 -2.27% 13.73% 2024-05-13
Cognizant Technology Solutions 67.57 0.55 0.82% 9.19% 2024-05-13
Dassault Systemes 38.12 -0.04 -0.10% 3.70% 2024-05-13
Ericsson 57.92 -0.28 -0.48% 5.60% 2024-05-13
Experian 3,422.00 -31.00 -0.90% 24.98% 2024-05-13
Fidelity National Information Services 75.65 0.95 1.27% 37.55% 2024-05-13
Fiserv 154.90 0.68 0.44% 29.79% 2024-05-13
Corpay 283.44 0.22 0.08% 24.77% 2024-05-10
Global Payments 110.18 0.72 0.66% 6.42% 2024-05-13
Hexagon AB 122.10 0.05 0.04% 4.14% 2024-05-13
Intercontinental Exchange 134.04 -0.03 -0.02% 23.87% 2024-05-13
Infineon 37.20 -0.81 -2.12% 11.21% 2024-05-13
Jack Henry Associates 169.31 -0.01 -0.01% 9.25% 2024-05-13
Mastercard 457.29 1.78 0.39% 19.28% 2024-05-10
NASDAQ 60.86 0.69 1.15% 10.21% 2024-05-13
Nokia 3.46 -0.01 -0.23% -8.53% 2024-05-13
PayPal 63.56 0.59 0.94% -0.97% 2024-05-13
SAP 176.40 0.34 0.19% 46.58% 2024-05-13
The Sage Group 1,192.50 -5.50 -0.46% 46.79% 2024-05-13
Square 71.58 0.27 0.38% 24.90% 2024-05-13
Visa 280.87 -0.11 -0.04% 21.58% 2024-05-13
WEX 207.75 1.08 0.52% 19.13% 2024-05-13
WorldLine 11.83 0.20 1.74% -70.29% 2024-05-13
Western Union 13.32 0.01 0.08% 11.38% 2024-05-13

Ár Nap Év Dátum
NL25 911 0.90 0.10% 20.54% 2024-05-13
EU100 1550 -2.49 -0.16% 13.91% 2024-05-13